銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.30	182.25	182.35	-0.44	-0.24 %	8,868	17:38:36
AMD	Advanced Micro Devices	152.62	152.63	152.72	-1.00	-0.65 %	12,404	17:38:14
AMZN	Amazon.com	187.30	187.30	187.30	-0.70	-0.37 %	7,050	17:38:41
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:38:36
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	131	17:18:08
BABA	Alibaba	78.80	0.00	0.00	0.34	0.43 %	22,238	17:37:26
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	505	17:15:57
COIN	Coinbase Global	210.57	210.28	210.90	-0.63	-0.30 %	6,443	17:38:22
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:38:44
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	2,630	17:37:47
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	7	17:37:53
GOOGL	Alphabet	169.10	169.00	169.12	-0.28	-0.17 %	10,236	17:38:30
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:38:42
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:38:44
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	9	17:38:36
INTC	Intel	29.95	29.95	29.96	-0.05	-0.17 %	25,631	17:37:56
IWM	iShares Russell 2000	202.97	0.00	0.00	-0.81	-0.40 %	9,079	17:38:41
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	148	17:37:15
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	63	17:37:11
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,064	17:38:14
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	47	17:38:39
META	Meta Platforms	469.94	469.80	470.11	-2.66	-0.56 %	4,712	17:38:40
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	79	17:38:36
MSFT	Microsoft	409.84	409.67	409.84	-0.70	-0.17 %	4,341	17:38:39
MU	Micron Technology	118.58	118.58	118.71	-0.74	-0.62 %	1,817	17:34:09
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,169	17:24:38
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:37:59
PYPL	PayPal	63.73	63.64	63.69	-0.08	-0.13 %	2,043	17:35:37
QCOM	QUALCOMM	180.55	179.41	179.72	0.00	0.00 %	429	17:38:11
QQQ	Invesco QQQ Trust Series 1	438.85	438.83	438.88	-1.21	-0.27 %	13,789	17:38:41
SOXL	Direxion Daily Semicondu...	39.75	0.00	0.00	-0.66	-1.63 %	140,098	17:38:38
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	5,928	17:38:34
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.88	172.86	173.00	-1.84	-1.05 %	85,433	17:38:37
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:38:36
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	144	17:35:49
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	25	17:21:53